Indicators

Air Lease Corp Cl A (NY: AL )

46.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.92	24.35	23.69	24.16	939,934	+0.76(+3.26%)
Jun 26, 2013	23.65	23.73	23.22	23.40	293,549	+0.01(+0.04%)
Jun 25, 2013	23.03	23.61	22.79	23.39	861,447	+0.46(+2.02%)
Jun 24, 2013	22.89	22.97	22.01	22.93	1,047,029	-0.24(-1.02%)
Jun 21, 2013	23.81	23.81	22.75	23.17	835,545	-0.47(-2.00%)
Jun 20, 2013	24.39	24.39	23.61	23.64	447,441	-0.88(-3.57%)
Jun 19, 2013	24.93	24.93	24.47	24.51	201,645	-0.36(-1.44%)
Jun 18, 2013	24.45	24.93	24.45	24.87	324,162	+0.48(+1.97%)
Jun 17, 2013	24.43	24.73	24.25	24.39	190,543	+0.10(+0.40%)
Jun 14, 2013	24.47	24.59	24.16	24.30	305,710	-0.24(-0.96%)
Jun 13, 2013	24.12	24.65	23.86	24.53	795,805	+0.67(+2.83%)
Jun 12, 2013	24.06	24.22	23.74	23.86	304,235	-0.11(-0.44%)
Jun 11, 2013	23.95	24.17	23.69	23.96	336,894	-0.21(-0.87%)
Jun 10, 2013	23.74	24.17	23.57	24.17	562,630	+0.47(+2.00%)
Jun 07, 2013	24.52	24.54	23.67	23.70	679,507	-0.47(-1.96%)
Jun 06, 2013	23.84	24.18	23.81	24.17	461,921	+0.39(+1.66%)
Jun 05, 2013	24.52	24.52	23.42	23.78	988,811	-0.62(-2.55%)
Jun 04, 2013	25.10	25.22	24.37	24.40	1,184,647	-0.64(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.