Indicators

Credicorp Ltd (NY: BAP )

163.29 -2.38 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.094	5.225	5.080	5.113	33,473	-0.03(-0.64%)
Jun 27, 2002	5.126	5.146	5.126	5.146	456	+0.08(+1.56%)
Jun 26, 2002	5.291	5.291	5.067	5.067	5,325	-0.16(-3.02%)
Jun 25, 2002	5.094	5.225	5.094	5.225	28,604	-0.06(-1.12%)
Jun 21, 2002	5.455	5.455	5.258	5.284	64,969	-0.12(-2.31%)
Jun 20, 2002	5.455	5.455	5.409	5.409	912	-0.11(-2.02%)
Jun 19, 2002	5.587	5.587	5.521	5.521	1,369	-0.07(-1.18%)
Jun 18, 2002	5.508	5.587	5.508	5.587	115,331	+0.09(+1.67%)
Jun 17, 2002	5.573	5.573	5.488	5.494	16,128	-0.09(-1.65%)
Jun 14, 2002	5.455	5.587	5.416	5.587	268,853	+0.09(+1.55%)
Jun 12, 2002	5.587	5.587	5.455	5.501	48,993	-0.12(-2.11%)
Jun 11, 2002	5.652	5.718	5.455	5.619	75,924	-0.06(-1.04%)
Jun 10, 2002	5.455	5.685	5.455	5.679	94,790	+0.01(+0.12%)
Jun 07, 2002	5.711	5.718	5.652	5.672	64,816	-0.05(-0.80%)
Jun 06, 2002	5.718	5.823	5.652	5.718	222,599	-0.07(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.