Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

163.29 -2.38 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.579 6.579 6.507 6.507 61,621 -0.03(-0.40%)
Jun 27, 2003 6.507 6.546 6.480 6.533 3,651 +0.02(+0.30%)
Jun 26, 2003 6.507 6.526 6.441 6.513 27,691 -0.03(-0.40%)
Jun 25, 2003 6.539 6.539 6.539 6.539 2,282 +0.01(+0.10%)
Jun 24, 2003 6.454 6.539 6.454 6.533 6,694 +0.03(+0.40%)
Jun 23, 2003 6.546 6.632 6.507 6.507 20,692 -0.01(-0.10%)
Jun 20, 2003 6.480 6.513 6.421 6.513 45,797 +0.04(+0.61%)
Jun 19, 2003 6.493 6.493 6.474 6.474 3,651 +0.05(+0.72%)
Jun 18, 2003 6.428 6.428 6.428 6.428 912 +0.01(+0.20%)
Jun 17, 2003 6.474 6.474 6.375 6.415 55,231 -0.01(-0.20%)
Jun 16, 2003 6.474 6.507 6.382 6.428 5,781 -0.09(-1.31%)
Jun 13, 2003 6.625 6.625 6.507 6.513 2,130 -0.11(-1.69%)
Jun 12, 2003 6.625 6.625 6.625 6.625 152 +0.00(+0.00%)
Jun 11, 2003 6.625 6.625 6.625 6.625 760 +0.00(+0.00%)
Jun 10, 2003 6.651 6.651 6.625 6.625 193,081 -0.03(-0.40%)
Jun 09, 2003 6.664 6.664 6.638 6.651 18,258 -0.01(-0.20%)
Jun 06, 2003 6.671 6.671 6.658 6.664 43,363 +0.01(+0.10%)
Jun 05, 2003 6.638 6.664 6.632 6.658 48,384 +0.02(+0.30%)
Jun 04, 2003 6.645 6.645 6.605 6.638 21,757 -0.01(-0.20%)
Jun 03, 2003 6.625 6.651 6.625 6.651 38,494 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.