Indicators

Credicorp Ltd (NY: BAP )

163.29 -2.38 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	90.31	90.96	89.35	90.60	845,796	-0.02(-0.02%)
Jun 27, 2013	89.80	91.36	88.88	90.62	434,024	+1.42(+1.59%)
Jun 26, 2013	89.22	89.78	88.16	89.20	348,671	+0.73(+0.82%)
Jun 25, 2013	88.49	89.16	87.80	88.47	371,333	+1.10(+1.26%)
Jun 24, 2013	86.60	88.30	85.53	87.38	499,200	-0.87(-0.99%)
Jun 21, 2013	88.78	89.12	87.32	88.25	804,493	-0.35(-0.40%)
Jun 20, 2013	90.68	91.04	87.37	88.60	591,390	-3.41(-3.71%)
Jun 19, 2013	93.25	94.00	91.90	92.01	487,970	-0.95(-1.02%)
Jun 18, 2013	93.68	94.12	92.42	92.96	273,834	-0.62(-0.67%)
Jun 17, 2013	92.57	94.00	91.94	93.59	466,366	+1.49(+1.61%)
Jun 14, 2013	92.22	93.90	91.45	92.10	721,471	-0.13(-0.14%)
Jun 13, 2013	93.52	94.82	90.94	92.23	1,189,915	-1.12(-1.20%)
Jun 12, 2013	96.13	96.50	92.81	93.34	580,546	-2.46(-2.57%)
Jun 11, 2013	95.91	97.79	95.23	95.81	740,019	-1.35(-1.38%)
Jun 10, 2013	96.88	97.47	95.59	97.15	204,266	+0.29(+0.30%)
Jun 07, 2013	96.76	97.71	95.60	96.86	206,054	+0.15(+0.15%)
Jun 06, 2013	97.13	97.47	96.13	96.71	446,714	-0.47(-0.48%)
Jun 05, 2013	99.24	99.24	96.74	97.18	337,510	-1.98(-1.99%)
Jun 04, 2013	97.47	99.54	97.32	99.16	477,553	+1.53(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.