Indicators

Regional Managment Corp (NY: RM )

27.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.37	23.27	22.37	23.23	108,975	+0.88(+3.94%)
Jun 27, 2019	21.73	22.35	21.56	22.35	146,232	+0.71(+3.30%)
Jun 26, 2019	21.63	22.05	21.42	21.64	63,536	+0.10(+0.45%)
Jun 25, 2019	21.64	21.82	21.34	21.54	70,546	+0.00(+0.00%)
Jun 24, 2019	21.99	22.07	21.51	21.54	65,898	-0.46(-2.08%)
Jun 21, 2019	22.23	22.23	21.91	22.00	45,973	-0.33(-1.50%)
Jun 20, 2019	22.58	22.65	22.20	22.33	47,122	-0.04(-0.20%)
Jun 19, 2019	22.51	22.66	22.37	22.38	33,308	-0.15(-0.67%)
Jun 18, 2019	22.62	22.70	22.44	22.53	53,416	+0.02(+0.08%)
Jun 17, 2019	22.28	22.60	22.28	22.51	40,004	-0.04(-0.16%)
Jun 14, 2019	22.56	22.68	22.42	22.54	59,141	-0.11(-0.51%)
Jun 13, 2019	22.22	22.83	22.18	22.66	45,578	+0.53(+2.39%)
Jun 12, 2019	22.03	22.23	22.03	22.13	39,703	-0.02(-0.08%)
Jun 11, 2019	22.27	22.27	21.92	22.15	29,048	+0.02(+0.08%)
Jun 10, 2019	22.05	22.37	21.83	22.13	60,079	+0.15(+0.68%)
Jun 07, 2019	21.81	22.16	21.64	21.98	47,109	+0.32(+1.46%)
Jun 06, 2019	21.86	22.09	21.30	21.66	51,725	-0.21(-0.97%)
Jun 05, 2019	21.98	22.09	21.80	21.87	39,790	-0.02(-0.08%)
Jun 04, 2019	21.94	22.17	21.63	21.89	86,324	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.