Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.20 +1.18 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.12	46.26	44.55	46.03	55,812	+1.96(+4.44%)
Jun 26, 2013	42.97	44.07	42.97	44.07	38,756	+1.52(+3.57%)
Jun 25, 2013	42.93	42.93	42.12	42.55	36,446	+0.17(+0.40%)
Jun 24, 2013	42.00	42.67	42.00	42.38	51,869	-0.93(-2.15%)
Jun 21, 2013	43.41	43.80	42.86	43.31	45,978	+0.27(+0.62%)
Jun 20, 2013	44.26	44.26	42.70	43.05	39,098	-1.27(-2.87%)
Jun 19, 2013	44.74	44.74	44.00	44.32	32,011	-0.23(-0.51%)
Jun 18, 2013	44.53	44.57	44.22	44.55	46,273	+0.23(+0.51%)
Jun 17, 2013	44.72	44.78	43.88	44.32	41,753	+0.10(+0.22%)
Jun 14, 2013	44.36	44.40	44.02	44.23	43,270	+0.02(+0.04%)
Jun 13, 2013	43.69	44.28	43.39	44.21	43,041	+0.59(+1.35%)
Jun 12, 2013	43.64	43.75	43.16	43.62	41,284	+0.44(+1.01%)
Jun 11, 2013	43.22	43.71	42.93	43.18	37,737	-0.17(-0.39%)
Jun 10, 2013	43.85	43.85	43.01	43.35	49,546	-0.49(-1.13%)
Jun 07, 2013	43.03	43.96	42.74	43.85	53,281	+1.08(+2.53%)
Jun 06, 2013	42.08	42.76	41.43	42.76	52,808	+0.80(+1.90%)
Jun 05, 2013	43.33	43.41	41.70	41.96	67,589	-1.27(-2.94%)
Jun 04, 2013	43.10	43.96	42.97	43.24	76,626	-0.30(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.