Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.13 -0.02 (-0.05%)
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.857 3.879 3.777 3.826 877,862 -0.00(-0.05%)
Jun 29, 2015 3.887 3.890 3.810 3.828 736,074 -0.09(-2.19%)
Jun 26, 2015 3.965 3.992 3.914 3.914 492,926 -0.06(-1.59%)
Jun 25, 2015 4.020 4.035 3.971 3.977 515,936 -0.05(-1.32%)
Jun 24, 2015 4.022 4.035 4.014 4.031 413,705 +0.00(+0.00%)
Jun 23, 2015 4.033 4.061 4.012 4.031 519,747 +0.01(+0.15%)
Jun 22, 2015 4.086 4.094 4.018 4.024 866,458 -0.04(-1.01%)
Jun 19, 2015 4.051 4.067 4.022 4.065 492,138 -0.01(-0.15%)
Jun 18, 2015 4.094 4.125 4.069 4.071 986,395 -0.04(-1.09%)
Jun 17, 2015 4.104 4.131 4.088 4.116 321,479 +0.02(+0.50%)
Jun 16, 2015 4.090 4.104 4.080 4.096 350,374 +0.00(+0.00%)
Jun 15, 2015 4.059 4.104 4.045 4.096 543,662 +0.03(+0.75%)
Jun 12, 2015 4.100 4.102 4.022 4.065 605,588 -0.05(-1.29%)
Jun 11, 2015 4.133 4.157 4.088 4.118 331,978 -0.02(-0.49%)
Jun 10, 2015 4.163 4.178 4.131 4.139 274,715 -0.02(-0.54%)
Jun 09, 2015 4.180 4.192 4.129 4.161 284,911 -0.01(-0.24%)
Jun 08, 2015 4.178 4.200 4.149 4.172 239,992 -0.02(-0.58%)
Jun 05, 2015 4.190 4.208 4.153 4.196 458,002 -0.01(-0.15%)
Jun 04, 2015 4.257 4.257 4.192 4.202 326,430 -0.07(-1.56%)
Jun 03, 2015 4.317 4.317 4.266 4.269 238,979 -0.06(-1.30%)
Jun 02, 2015 4.327 4.331 4.300 4.325 260,727 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.