Indicators

CBRE Group (NY: CBRE )

136.08 +4.03 (+3.05%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	89.09	90.00	88.28	89.11	2,258,617	+0.61(+0.69%)
Jun 27, 2024	88.37	89.34	87.55	88.50	1,457,490	+0.33(+0.37%)
Jun 26, 2024	87.62	88.26	87.09	88.17	1,382,097	-0.13(-0.15%)
Jun 25, 2024	88.96	89.19	86.88	88.30	1,392,627	-0.96(-1.08%)
Jun 24, 2024	91.04	91.32	89.07	89.26	1,943,314	-1.12(-1.24%)
Jun 21, 2024	90.79	90.79	89.90	90.38	3,754,201	+0.20(+0.22%)
Jun 20, 2024	88.67	90.59	88.44	90.18	2,280,970	+1.51(+1.70%)
Jun 18, 2024	88.01	88.93	87.51	88.67	1,528,159	+1.30(+1.49%)
Jun 17, 2024	86.56	87.65	86.09	87.37	1,432,427	+0.47(+0.54%)
Jun 14, 2024	88.20	88.69	86.55	86.90	2,162,994	-2.14(-2.40%)
Jun 13, 2024	88.77	89.32	88.00	89.04	1,540,163	+0.02(+0.02%)
Jun 12, 2024	89.52	90.54	88.89	89.02	1,073,908	+1.88(+2.16%)
Jun 11, 2024	86.92	87.50	86.43	87.14	1,142,766	-0.48(-0.55%)
Jun 10, 2024	84.99	87.68	84.68	87.62	1,970,722	+1.99(+2.32%)
Jun 07, 2024	84.77	85.82	84.24	85.63	1,694,113	-0.37(-0.43%)
Jun 06, 2024	86.02	86.59	85.40	86.00	3,078,085	-0.42(-0.49%)
Jun 05, 2024	85.88	86.85	84.95	86.42	1,431,717	+0.78(+0.91%)
Jun 04, 2024	86.26	86.76	85.42	85.64	1,567,762	-0.95(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.