Indicators

3M Co (NY: MMM )

101.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	76.61	77.04	76.11	76.26	4,918,284	-0.62(-0.81%)
Jun 27, 2013	77.09	77.34	76.69	76.88	3,201,403	+0.39(+0.51%)
Jun 26, 2013	76.06	76.70	75.83	76.49	3,621,760	+1.00(+1.33%)
Jun 25, 2013	75.46	75.84	75.00	75.48	3,838,942	+0.52(+0.69%)
Jun 24, 2013	75.86	75.86	74.93	74.97	5,165,827	-1.46(-1.91%)
Jun 21, 2013	76.36	76.75	75.83	76.42	6,703,337	+0.56(+0.74%)
Jun 20, 2013	77.21	77.24	75.68	75.86	4,266,871	-1.95(-2.50%)
Jun 19, 2013	78.77	78.98	77.78	77.81	2,828,023	-0.98(-1.24%)
Jun 18, 2013	78.15	78.96	78.04	78.78	2,431,098	+0.74(+0.95%)
Jun 17, 2013	78.00	78.71	77.86	78.04	3,753,730	+0.61(+0.79%)
Jun 14, 2013	77.62	78.15	77.23	77.43	2,891,987	-0.12(-0.15%)
Jun 13, 2013	75.98	77.71	75.72	77.55	3,734,202	+1.51(+1.99%)
Jun 12, 2013	77.40	77.45	75.98	76.03	3,442,460	-0.83(-1.08%)
Jun 11, 2013	76.64	77.46	76.37	76.86	2,512,521	-0.41(-0.53%)
Jun 10, 2013	77.69	77.72	77.09	77.28	3,189,303	-0.21(-0.27%)
Jun 07, 2013	76.28	77.49	75.99	77.48	4,842,358	+1.70(+2.25%)
Jun 06, 2013	75.64	75.86	75.06	75.78	3,844,440	+0.06(+0.07%)
Jun 05, 2013	76.57	76.63	75.59	75.73	3,857,795	-1.00(-1.30%)
Jun 04, 2013	77.16	77.55	76.38	76.72	3,597,223	-0.41(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.