Indicators

Ishares Global Min Vol Factor ETF (NY: ACWV )

104.43 +1.02 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	92.07	92.16	91.91	92.12	229,000	+0.23(+0.25%)
Jun 27, 2019	91.74	91.94	91.63	91.89	211,216	+0.25(+0.27%)
Jun 26, 2019	92.38	92.47	91.62	91.64	221,669	-0.68(-0.74%)
Jun 25, 2019	92.85	92.85	92.29	92.32	189,786	-0.40(-0.43%)
Jun 24, 2019	92.59	92.83	92.58	92.72	253,826	+0.19(+0.21%)
Jun 21, 2019	92.63	92.72	92.34	92.53	293,700	-0.22(-0.24%)
Jun 20, 2019	93.00	93.01	92.45	92.75	474,976	+0.60(+0.65%)
Jun 19, 2019	91.70	92.34	91.53	92.15	534,565	+0.47(+0.51%)
Jun 18, 2019	91.71	91.81	91.56	91.68	562,741	+0.62(+0.68%)
Jun 17, 2019	91.23	91.23	91.04	91.06	296,905	-0.98(-1.06%)
Jun 14, 2019	92.01	92.23	91.96	92.04	317,900	-0.05(-0.05%)
Jun 13, 2019	92.39	92.43	91.94	92.09	757,176	-0.09(-0.10%)
Jun 12, 2019	92.05	92.30	92.05	92.18	382,340	+0.07(+0.08%)
Jun 11, 2019	92.54	92.54	91.94	92.11	158,593	-0.05(-0.05%)
Jun 10, 2019	92.42	92.50	92.06	92.16	287,214	-0.13(-0.14%)
Jun 07, 2019	92.14	92.69	91.97	92.29	209,000	+0.64(+0.70%)
Jun 06, 2019	91.44	91.84	91.27	91.65	367,664	+0.44(+0.48%)
Jun 05, 2019	90.86	91.21	90.70	91.21	580,708	+0.67(+0.74%)
Jun 04, 2019	90.40	90.60	89.94	90.54	233,945	+0.46(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.