Indicators

Nabors Industries (NY: NBR )

67.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	380.65	385.76	366.36	368.13	102,007	-8.86(-2.35%)
Jun 27, 2002	378.56	383.77	368.13	377.00	100,406	+0.83(+0.22%)
Jun 26, 2002	385.86	385.65	374.39	376.16	109,481	-10.22(-2.65%)
Jun 25, 2002	402.55	404.84	385.03	386.38	149,645	-4.69(-1.20%)
Jun 21, 2002	383.77	388.26	383.77	391.07	134,974	+7.30(+1.90%)
Jun 20, 2002	403.07	411.10	383.77	383.77	118,720	-14.08(-3.54%)
Jun 19, 2002	401.50	408.70	397.85	397.85	73,902	-4.80(-1.19%)
Jun 18, 2002	406.72	416.10	402.02	402.65	77,421	-4.59(-1.13%)
Jun 17, 2002	409.32	413.91	407.24	407.24	85,154	+12.93(+3.28%)
Jun 14, 2002	382.21	396.81	377.83	394.31	82,383	+10.32(+2.69%)
Jun 12, 2002	380.65	385.86	378.56	383.98	133,924	+5.32(+1.40%)
Jun 11, 2002	399.94	401.50	377.41	378.67	142,549	-22.21(-5.54%)
Jun 10, 2002	423.93	425.28	399.73	400.88	122,671	-20.44(-4.85%)
Jun 07, 2002	406.72	422.36	400.67	421.32	123,290	+10.22(+2.49%)
Jun 06, 2002	414.54	420.48	402.13	411.10	118,337	+1.77(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.