Indicators

Nabors Industries (NY: NBR )

67.55 -0.81 (-1.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1222	1243	1217	1241	98,685	+19.44(+1.59%)
Jun 27, 2014	1226	1228	1209	1222	95,910	-3.80(-0.31%)
Jun 26, 2014	1258	1264	1212	1226	276,013	+71.86(+6.23%)
Jun 25, 2014	1127	1155	1113	1154	93,315	+21.13(+1.87%)
Jun 24, 2014	1180	1183	1132	1133	125,918	-50.72(-4.29%)
Jun 23, 2014	1209	1209	1182	1184	78,568	-20.29(-1.69%)
Jun 20, 2014	1181	1210	1180	1204	126,162	+26.63(+2.26%)
Jun 19, 2014	1164	1180	1151	1177	69,595	+19.87(+1.72%)
Jun 18, 2014	1154	1158	1143	1157	72,316	+6.34(+0.55%)
Jun 17, 2014	1144	1159	1137	1151	64,924	+3.38(+0.29%)
Jun 16, 2014	1156	1158	1139	1148	95,740	-14.80(-1.27%)
Jun 13, 2014	1158	1163	1138	1162	78,207	+22.83(+2.00%)
Jun 12, 2014	1147	1170	1138	1140	110,806	+0.42(+0.04%)
Jun 11, 2014	1136	1142	1127	1139	57,733	-4.22(-0.37%)
Jun 10, 2014	1143	1147	1139	1143	50,728	+2.11(+0.18%)
Jun 06, 2014	1131	1153	1131	1141	59,540	+10.57(+0.93%)
Jun 05, 2014	1124	1133	1113	1131	57,703	+8.87(+0.79%)
Jun 04, 2014	1118	1127	1104	1122	59,230	+3.80(+0.34%)
Jun 03, 2014	1102	1124	1097	1118	100,914	+13.93(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.