Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.96 -0.97 (-0.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	85.90	85.91	85.71	85.77	1,192,071	-0.08(-0.09%)
Jun 27, 2014	85.96	86.03	85.85	85.85	1,014,058	-0.01(-0.02%)
Jun 26, 2014	85.76	85.96	85.76	85.87	971,403	+0.16(+0.18%)
Jun 25, 2014	85.90	85.90	85.69	85.71	1,149,969	+0.09(+0.10%)
Jun 24, 2014	85.50	85.63	85.29	85.62	1,081,194	+0.36(+0.42%)
Jun 23, 2014	85.37	85.43	85.22	85.26	1,158,611	-0.01(-0.01%)
Jun 20, 2014	85.04	85.31	85.00	85.27	1,601,587	+0.17(+0.19%)
Jun 19, 2014	85.51	85.52	85.02	85.11	849,117	-0.30(-0.35%)
Jun 18, 2014	85.11	85.41	84.99	85.41	1,100,269	+0.49(+0.58%)
Jun 17, 2014	85.13	85.14	84.91	84.92	841,378	-0.29(-0.34%)
Jun 16, 2014	85.16	85.31	85.14	85.21	1,018,214	-0.01(-0.01%)
Jun 13, 2014	84.96	85.29	84.93	85.21	660,063	-0.01(-0.02%)
Jun 12, 2014	85.00	85.30	84.91	85.23	1,340,499	+0.27(+0.32%)
Jun 11, 2014	84.95	85.07	84.89	84.95	705,577	+0.06(+0.08%)
Jun 10, 2014	84.92	84.98	84.87	84.89	1,055,016	-0.33(-0.39%)
Jun 06, 2014	85.18	85.42	85.13	85.22	1,547,099	+0.18(+0.21%)
Jun 05, 2014	84.90	85.12	84.80	85.04	1,113,665	+0.18(+0.21%)
Jun 04, 2014	85.02	85.03	84.85	84.86	1,756,860	-0.04(-0.05%)
Jun 03, 2014	85.20	85.22	84.90	84.90	1,989,840	-0.39(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.