Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.490 -0.040 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.383	2.406	2.355	2.406	6,112,322	-0.01(-0.47%)
Jun 27, 2014	2.428	2.451	2.383	2.417	5,084,238	-0.04(-1.61%)
Jun 26, 2014	2.434	2.462	2.411	2.456	3,684,537	+0.00(+0.00%)
Jun 25, 2014	2.468	2.496	2.445	2.456	6,757,513	+0.03(+1.16%)
Jun 24, 2014	2.406	2.502	2.400	2.428	15,457,938	+0.05(+1.90%)
Jun 23, 2014	2.372	2.422	2.366	2.383	4,936,072	+0.02(+0.96%)
Jun 20, 2014	2.360	2.394	2.335	2.360	10,512,592	+0.01(+0.24%)
Jun 19, 2014	2.389	2.439	2.338	2.355	5,930,167	-0.02(-0.95%)
Jun 18, 2014	2.315	2.406	2.310	2.377	10,366,571	+0.08(+3.69%)
Jun 17, 2014	2.338	2.349	2.281	2.293	4,675,397	-0.06(-2.40%)
Jun 16, 2014	2.372	2.394	2.321	2.349	10,649,324	-0.03(-1.42%)
Jun 13, 2014	2.394	2.406	2.372	2.383	6,238,792	+0.05(+1.93%)
Jun 12, 2014	2.400	2.400	2.321	2.338	4,241,149	-0.07(-2.82%)
Jun 11, 2014	2.394	2.417	2.372	2.406	4,605,517	+0.02(+0.71%)
Jun 10, 2014	2.372	2.394	2.349	2.389	4,810,776	+0.07(+3.17%)
Jun 06, 2014	2.253	2.321	2.247	2.315	7,994,347	+0.10(+4.33%)
Jun 05, 2014	2.208	2.236	2.202	2.219	4,474,864	+0.03(+1.29%)
Jun 04, 2014	2.185	2.205	2.163	2.191	3,277,074	+0.01(+0.52%)
Jun 03, 2014	2.168	2.208	2.168	2.180	8,533,586	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.