Indicators

Neuberger Berman Municipal Fund Inc. (NY: NBH )

10.25 +0.09 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.65	14.65	14.58	14.58	40,100	-0.07(-0.48%)
Jun 27, 2019	14.62	14.68	14.57	14.65	40,884	-0.03(-0.20%)
Jun 26, 2019	14.66	14.68	14.61	14.68	35,000	+0.09(+0.62%)
Jun 25, 2019	14.84	14.91	14.51	14.59	131,790	-0.26(-1.75%)
Jun 24, 2019	14.73	14.90	14.67	14.85	66,625	+0.20(+1.37%)
Jun 21, 2019	14.58	14.68	14.54	14.65	50,700	+0.10(+0.69%)
Jun 20, 2019	14.51	14.58	14.50	14.55	25,075	+0.06(+0.41%)
Jun 19, 2019	14.46	14.52	14.45	14.49	35,366	+0.01(+0.07%)
Jun 18, 2019	14.65	14.65	14.48	14.48	104,390	-0.09(-0.62%)
Jun 17, 2019	14.68	14.69	14.57	14.57	40,218	+0.02(+0.14%)
Jun 14, 2019	14.52	14.56	14.50	14.55	12,400	+0.06(+0.41%)
Jun 13, 2019	14.47	14.51	14.43	14.49	47,480	+0.03(+0.21%)
Jun 12, 2019	14.39	14.47	14.38	14.46	45,647	+0.05(+0.35%)
Jun 11, 2019	14.42	14.47	14.39	14.41	61,325	-0.06(-0.41%)
Jun 10, 2019	14.40	14.49	14.35	14.47	93,977	+0.08(+0.56%)
Jun 07, 2019	14.33	14.39	14.30	14.39	122,000	+0.14(+0.98%)
Jun 06, 2019	14.32	14.33	14.25	14.25	45,364	-0.03(-0.21%)
Jun 05, 2019	14.33	14.34	14.28	14.28	30,418	+0.00(+0.00%)
Jun 04, 2019	14.34	14.37	14.28	14.28	35,034	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.