Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.950 10.03 9.818 9.966 95,153 +0.05(+0.50%)
Jun 29, 2015 10.06 10.22 9.868 9.917 107,103 -0.22(-2.19%)
Jun 26, 2015 10.39 10.44 10.10 10.14 232,923 -0.18(-1.75%)
Jun 25, 2015 10.46 10.46 10.30 10.32 65,141 -0.05(-0.48%)
Jun 24, 2015 10.60 10.61 10.30 10.37 150,947 -0.21(-2.02%)
Jun 23, 2015 10.16 10.65 10.10 10.58 184,882 +0.47(+4.64%)
Jun 22, 2015 10.08 10.19 9.958 10.11 60,945 +0.11(+1.07%)
Jun 19, 2015 10.02 10.16 9.958 10.01 153,560 +0.01(+0.08%)
Jun 18, 2015 9.892 10.18 9.780 9.999 202,309 +0.23(+2.36%)
Jun 17, 2015 9.901 10.09 9.753 9.769 193,021 -0.08(-0.84%)
Jun 16, 2015 9.753 9.934 9.563 9.851 282,577 +0.07(+0.76%)
Jun 15, 2015 9.835 9.983 9.703 9.777 330,305 -0.02(-0.17%)
Jun 12, 2015 9.497 9.925 9.464 9.794 460,442 +0.32(+3.39%)
Jun 11, 2015 9.613 9.637 9.390 9.473 354,434 -0.12(-1.20%)
Jun 10, 2015 9.580 9.851 9.506 9.588 721,193 +0.10(+1.04%)
Jun 09, 2015 9.357 9.506 9.259 9.489 214,909 +0.14(+1.50%)
Jun 08, 2015 9.423 9.596 9.341 9.349 141,796 +0.00(+0.00%)
Jun 05, 2015 9.341 9.539 9.316 9.349 154,614 -0.03(-0.35%)
Jun 04, 2015 9.629 9.662 9.176 9.382 232,553 -0.30(-3.06%)
Jun 03, 2015 9.670 9.876 9.646 9.678 206,106 +0.03(+0.34%)
Jun 02, 2015 9.497 9.991 9.497 9.646 145,743 +0.14(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.