Indicators

Ipatha.B Livestock Subindex TR ETN (NY: COW )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.14	46.55	45.57	45.58	2,600	-0.50(-1.10%)
Jun 27, 2019	45.74	46.13	45.73	46.08	1,410	+0.45(+1.00%)
Jun 26, 2019	45.20	45.80	45.20	45.62	12,827	+0.49(+1.09%)
Jun 25, 2019	44.82	45.19	44.77	45.13	3,374	+0.47(+1.06%)
Jun 24, 2019	45.45	45.60	44.51	44.66	14,909	-0.85(-1.86%)
Jun 21, 2019	45.75	45.75	45.39	45.51	10,200	-1.01(-2.17%)
Jun 20, 2019	47.17	47.43	46.52	46.52	1,479	-0.71(-1.50%)
Jun 19, 2019	47.05	47.40	47.05	47.23	1,876	+0.07(+0.15%)
Jun 18, 2019	47.60	47.60	47.00	47.16	7,431	+0.01(+0.02%)
Jun 17, 2019	46.26	47.20	46.26	47.14	2,032	+0.73(+1.57%)
Jun 14, 2019	46.98	47.31	46.35	46.41	4,400	-0.67(-1.43%)
Jun 13, 2019	47.19	47.35	46.89	47.09	14,400	-0.23(-0.48%)
Jun 12, 2019	47.71	47.71	47.31	47.31	1,563	-0.41(-0.87%)
Jun 11, 2019	49.02	49.02	47.64	47.73	2,826	-0.23(-0.47%)
Jun 10, 2019	47.99	48.05	47.90	47.95	3,662	+1.51(+3.24%)
Jun 07, 2019	47.62	47.71	46.36	46.45	6,700	-1.18(-2.48%)
Jun 06, 2019	47.51	47.70	47.21	47.63	497	+0.02(+0.04%)
Jun 05, 2019	47.31	47.67	47.31	47.61	1,436	+0.36(+0.76%)
Jun 04, 2019	46.87	47.37	46.87	47.25	4,618	+0.56(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.