Indicators

Installed Building Products (NY: IBP )

239.19 -6.88 (-2.80%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	204.44	206.36	202.36	205.68	625,534	+3.52(+1.74%)
Jun 27, 2024	198.51	202.35	196.21	202.16	297,197	+4.53(+2.29%)
Jun 26, 2024	196.51	198.60	193.51	197.63	259,479	+1.18(+0.60%)
Jun 25, 2024	197.64	198.37	191.65	196.45	373,008	-2.48(-1.25%)
Jun 24, 2024	198.06	203.27	195.93	198.93	280,100	+1.00(+0.51%)
Jun 21, 2024	198.32	199.90	193.95	197.93	795,156	-1.00(-0.50%)
Jun 20, 2024	206.68	210.00	195.99	198.93	480,562	-11.90(-5.64%)
Jun 18, 2024	213.34	214.69	209.28	210.83	309,732	-3.35(-1.56%)
Jun 17, 2024	211.93	214.34	210.04	214.18	287,642	-0.49(-0.23%)
Jun 14, 2024	217.19	218.00	210.58	214.67	195,429	-6.88(-3.11%)
Jun 13, 2024	218.66	221.57	217.05	221.55	193,531	+1.42(+0.64%)
Jun 12, 2024	214.66	224.38	214.66	220.13	347,807	+13.59(+6.58%)
Jun 11, 2024	208.48	208.82	204.85	206.54	173,356	-3.37(-1.61%)
Jun 10, 2024	207.20	210.32	207.20	209.92	395,257	+0.08(+0.04%)
Jun 07, 2024	208.56	211.88	205.11	209.84	513,786	-3.44(-1.61%)
Jun 06, 2024	218.32	219.75	212.73	213.28	365,740	-6.19(-2.82%)
Jun 05, 2024	211.05	220.69	209.70	219.47	364,974	+9.99(+4.77%)
Jun 04, 2024	209.88	211.55	206.89	209.48	397,976	-2.00(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.