Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.01	24.40	23.82	24.10	962,431	+0.06(+0.25%)
Jun 27, 2013	24.02	24.23	24.01	24.04	840,828	+0.13(+0.56%)
Jun 26, 2013	23.64	24.02	23.64	23.91	1,264,521	+0.43(+1.82%)
Jun 25, 2013	23.05	23.55	22.96	23.48	1,513,566	+0.50(+2.18%)
Jun 24, 2013	22.65	23.12	22.50	22.98	2,112,053	+0.02(+0.09%)
Jun 21, 2013	23.23	23.32	22.86	22.96	2,152,498	-0.21(-0.90%)
Jun 20, 2013	23.34	23.44	23.11	23.17	2,535,183	-0.65(-2.73%)
Jun 19, 2013	24.34	24.47	23.68	23.82	1,286,901	-0.55(-2.25%)
Jun 18, 2013	24.26	24.50	24.15	24.37	1,176,303	+0.13(+0.52%)
Jun 17, 2013	23.87	24.33	23.84	24.24	1,263,357	+0.57(+2.40%)
Jun 14, 2013	23.76	23.97	23.60	23.67	853,751	-0.14(-0.59%)
Jun 13, 2013	23.23	23.86	23.03	23.81	1,610,837	+0.53(+2.27%)
Jun 12, 2013	23.63	23.64	23.21	23.28	1,515,356	-0.31(-1.30%)
Jun 11, 2013	23.62	23.80	23.38	23.59	1,485,458	-0.27(-1.15%)
Jun 10, 2013	23.90	23.94	23.69	23.86	1,067,730	+0.03(+0.14%)
Jun 07, 2013	23.78	23.96	23.62	23.83	973,989	+0.17(+0.71%)
Jun 06, 2013	23.18	23.68	23.05	23.66	1,621,757	+0.45(+1.93%)
Jun 05, 2013	23.23	23.36	23.01	23.21	1,633,913	-0.16(-0.69%)
Jun 04, 2013	23.65	23.65	23.32	23.38	1,051,752	-0.31(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.