Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

37.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.99	22.10	21.98	22.06	211,760	+0.19(+0.85%)
Jun 27, 2019	21.89	21.93	21.87	21.88	587,117	+0.02(+0.10%)
Jun 26, 2019	21.92	21.94	21.86	21.86	173,983	+0.04(+0.20%)
Jun 25, 2019	21.92	21.94	21.81	21.81	202,176	-0.12(-0.56%)
Jun 24, 2019	21.98	22.00	21.92	21.94	115,097	-0.01(-0.03%)
Jun 21, 2019	22.01	22.04	21.94	21.94	676,379	-0.17(-0.75%)
Jun 20, 2019	22.14	22.16	22.01	22.11	385,555	+0.09(+0.42%)
Jun 19, 2019	21.99	22.04	21.96	22.01	309,245	+0.05(+0.23%)
Jun 18, 2019	21.84	21.99	21.84	21.96	1,211,396	+0.43(+2.00%)
Jun 17, 2019	21.51	21.60	21.50	21.53	146,240	-0.02(-0.10%)
Jun 14, 2019	21.53	21.57	21.47	21.56	77,877	-0.08(-0.37%)
Jun 13, 2019	21.66	21.68	21.60	21.63	83,021	+0.06(+0.30%)
Jun 12, 2019	21.61	21.63	21.57	21.57	94,197	-0.11(-0.53%)
Jun 11, 2019	21.79	21.79	21.64	21.68	105,435	+0.14(+0.63%)
Jun 10, 2019	21.53	21.61	21.53	21.55	139,584	+0.09(+0.40%)
Jun 07, 2019	21.44	21.54	21.44	21.46	107,273	+0.20(+0.95%)
Jun 06, 2019	21.26	21.32	21.18	21.26	284,005	-0.03(-0.13%)
Jun 05, 2019	21.30	21.33	21.21	21.29	315,716	+0.02(+0.10%)
Jun 04, 2019	21.22	21.27	21.17	21.27	188,273	+0.34(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.