Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

42.59 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.410 3.410 3.250 3.280 10,633 -0.07(-2.09%)
Jun 29, 2016 3.460 3.460 3.300 3.350 6,363 -0.13(-3.74%)
Jun 28, 2016 3.160 3.480 3.160 3.480 14,636 +0.30(+9.43%)
Jun 27, 2016 3.240 3.290 3.140 3.180 37,317 +0.02(+0.63%)
Jun 24, 2016 3.150 3.450 3.150 3.160 59,818 -0.22(-6.51%)
Jun 23, 2016 3.432 3.480 3.330 3.380 16,835 -0.04(-1.17%)
Jun 22, 2016 3.310 3.500 3.310 3.420 17,461 +0.01(+0.29%)
Jun 21, 2016 3.440 3.522 3.350 3.410 4,413 -0.07(-2.01%)
Jun 20, 2016 3.470 3.560 3.320 3.480 24,002 -0.04(-1.14%)
Jun 17, 2016 3.410 3.530 3.339 3.520 13,135 +0.09(+2.62%)
Jun 16, 2016 3.480 3.480 3.290 3.430 28,345 -0.02(-0.58%)
Jun 15, 2016 3.340 3.450 3.090 3.450 50,627 +0.12(+3.60%)
Jun 14, 2016 3.350 3.390 3.250 3.330 32,496 -0.06(-1.77%)
Jun 13, 2016 3.510 3.510 3.300 3.390 33,133 -0.11(-3.14%)
Jun 10, 2016 3.520 3.520 3.300 3.500 51,136 +0.03(+0.86%)
Jun 09, 2016 3.460 3.708 3.320 3.470 138,159 +0.08(+2.36%)
Jun 08, 2016 3.350 3.480 3.170 3.390 76,650 +0.10(+2.96%)
Jun 07, 2016 3.600 4.150 3.250 3.292 549,552 -0.27(-7.49%)
Jun 06, 2016 3.160 3.650 3.120 3.559 72,856 +0.40(+12.63%)
Jun 03, 2016 3.330 3.330 3.140 3.160 66,854 -0.23(-6.78%)
Jun 02, 2016 3.064 3.550 2.900 3.390 144,583 +0.43(+14.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.