Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillsoft Corp (NY: SKIL )

9.310 +0.060 (+0.65%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.520 3.585 3.400 3.520 596,022 -0.04(-1.12%)
Jun 29, 2022 3.690 3.700 3.450 3.560 843,575 -0.05(-1.39%)
Jun 28, 2022 3.860 3.870 3.520 3.610 981,479 -0.27(-6.96%)
Jun 27, 2022 4.250 4.250 3.830 3.880 1,367,237 -0.40(-9.35%)
Jun 24, 2022 4.510 4.610 3.970 4.280 10,014,855 -0.23(-5.10%)
Jun 23, 2022 4.590 4.710 4.380 4.510 704,563 -0.08(-1.74%)
Jun 22, 2022 4.530 4.710 4.370 4.590 691,234 +0.01(+0.22%)
Jun 21, 2022 4.690 4.915 4.580 4.580 756,507 -0.08(-1.72%)
Jun 17, 2022 4.410 4.660 4.340 4.660 1,754,686 +0.39(+9.13%)
Jun 16, 2022 4.290 4.380 4.190 4.270 618,693 -0.11(-2.51%)
Jun 15, 2022 4.500 4.574 4.300 4.380 926,895 -0.12(-2.67%)
Jun 14, 2022 4.560 4.560 4.360 4.500 336,718 -0.06(-1.32%)
Jun 13, 2022 4.830 4.980 4.470 4.560 794,142 -0.41(-8.25%)
Jun 10, 2022 5.060 5.170 4.910 4.970 906,195 -0.15(-2.93%)
Jun 09, 2022 5.530 5.550 4.630 5.120 1,403,433 -1.22(-19.24%)
Jun 08, 2022 6.370 6.650 6.270 6.340 1,568,712 -0.01(-0.16%)
Jun 07, 2022 6.270 6.270 6.080 6.350 843,270 +0.00(+0.00%)
Jun 06, 2022 6.410 6.580 6.095 6.350 891,763 +0.24(+3.93%)
Jun 03, 2022 5.930 6.140 5.840 6.110 380,281 +0.08(+1.33%)
Jun 02, 2022 5.750 6.100 5.630 6.030 229,071 +0.25(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.