Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

12.27 +0.01 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	11.18	11.20	10.98	11.11	23,039	+0.06(+0.54%)
Jun 27, 2024	11.08	11.16	10.99	11.05	23,129	-0.03(-0.27%)
Jun 26, 2024	11.04	11.09	10.99	11.08	18,461	-0.07(-0.62%)
Jun 25, 2024	11.15	11.19	11.07	11.15	32,852	-0.01(-0.09%)
Jun 24, 2024	11.06	11.21	11.01	11.16	26,824	+0.14(+1.26%)
Jun 21, 2024	11.05	11.15	10.86	11.02	17,865	+0.00(+0.01%)
Jun 20, 2024	10.93	11.03	10.86	11.02	25,956	+0.08(+0.72%)
Jun 18, 2024	10.83	10.96	10.81	10.94	26,155	+0.08(+0.73%)
Jun 17, 2024	10.82	10.95	10.79	10.86	29,908	-0.03(-0.28%)
Jun 14, 2024	10.89	10.96	10.88	10.89	9,700	+0.00(+0.01%)
Jun 13, 2024	10.89	10.97	10.89	10.89	5,622	-0.11(-0.99%)
Jun 12, 2024	11.14	11.14	10.86	11.00	81,836	-0.04(-0.36%)
Jun 11, 2024	10.94	11.24	10.93	11.04	19,186	+0.04(+0.36%)
Jun 10, 2024	10.99	11.04	10.84	11.00	39,540	-0.07(-0.62%)
Jun 07, 2024	11.02	11.21	10.99	11.07	16,265	+0.02(+0.18%)
Jun 06, 2024	11.11	11.12	11.05	11.05	18,077	-0.10(-0.89%)
Jun 05, 2024	11.09	11.16	11.09	11.15	21,947	+0.11(+0.98%)
Jun 04, 2024	11.07	11.07	10.83	11.04	40,766	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.