Indicators

Employers Holdings Inc (NY: EIG )

47.57 -0.37 (-0.77%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	42.36	42.50	42.11	42.35	179,785	+0.24(+0.57%)
Jun 27, 2024	42.10	42.20	41.84	42.11	95,336	+0.09(+0.21%)
Jun 26, 2024	41.72	42.05	41.37	42.02	87,276	+0.10(+0.24%)
Jun 25, 2024	42.05	42.20	41.79	41.92	119,273	-0.13(-0.31%)
Jun 24, 2024	42.06	42.48	42.00	42.05	130,140	+0.26(+0.62%)
Jun 21, 2024	41.94	42.06	41.60	41.79	440,957	-0.09(-0.21%)
Jun 20, 2024	41.20	41.88	41.20	41.88	101,002	+0.55(+1.32%)
Jun 18, 2024	41.40	41.60	41.11	41.33	135,254	+0.11(+0.27%)
Jun 17, 2024	40.87	41.31	40.70	41.22	134,576	+0.40(+0.97%)
Jun 14, 2024	40.59	40.96	40.45	40.83	127,021	-0.19(-0.46%)
Jun 13, 2024	40.93	41.08	40.57	41.02	174,115	-0.23(-0.55%)
Jun 12, 2024	41.49	41.69	40.93	41.24	143,091	+0.61(+1.49%)
Jun 11, 2024	41.03	41.03	40.47	40.64	187,818	-0.59(-1.42%)
Jun 10, 2024	41.00	41.26	40.39	41.22	127,927	+0.00(+0.00%)
Jun 07, 2024	41.01	41.54	40.86	41.22	124,048	+0.15(+0.36%)
Jun 06, 2024	40.80	41.21	40.80	41.08	98,776	+0.22(+0.53%)
Jun 05, 2024	41.52	41.52	40.83	40.86	111,034	-0.57(-1.37%)
Jun 04, 2024	41.56	41.72	41.37	41.42	128,695	-0.26(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.