Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allergan Plc (NY: AGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 218.17 218.85 214.40 218.26 3,016,446 +0.51(+0.23%)
Jun 29, 2016 217.99 221.53 215.08 217.75 4,637,479 +2.67(+1.24%)
Jun 28, 2016 210.19 215.11 209.92 215.08 5,295,599 +9.67(+4.71%)
Jun 27, 2016 212.54 213.33 204.03 205.41 4,221,937 -7.78(-3.65%)
Jun 24, 2016 213.92 217.06 212.89 213.19 4,584,395 -7.36(-3.34%)
Jun 23, 2016 218.12 220.77 215.41 220.55 2,906,890 +4.69(+2.17%)
Jun 22, 2016 218.23 222.10 214.99 215.86 4,074,937 -2.83(-1.30%)
Jun 21, 2016 223.96 225.03 217.18 218.70 3,351,001 -3.50(-1.58%)
Jun 20, 2016 225.07 227.60 221.40 222.20 2,687,360 +0.20(+0.09%)
Jun 17, 2016 224.45 224.45 221.20 222.00 3,477,201 -2.11(-0.94%)
Jun 16, 2016 225.24 226.33 221.31 224.12 3,284,781 -1.75(-0.77%)
Jun 15, 2016 230.55 230.97 225.32 225.87 2,733,724 -4.68(-2.03%)
Jun 14, 2016 228.24 231.37 226.77 230.55 2,733,210 +0.52(+0.23%)
Jun 13, 2016 226.72 232.08 226.68 230.03 3,053,253 +2.47(+1.09%)
Jun 10, 2016 233.67 232.20 227.08 227.56 3,780,380 -6.11(-2.62%)
Jun 09, 2016 235.82 237.07 231.76 233.67 3,709,364 -2.41(-1.02%)
Jun 08, 2016 235.80 237.28 234.90 236.07 2,664,195 +0.41(+0.17%)
Jun 07, 2016 231.29 236.64 229.57 235.67 3,733,737 +2.18(+0.93%)
Jun 06, 2016 233.29 234.17 230.53 233.49 3,221,701 +0.24(+0.10%)
Jun 03, 2016 232.27 234.94 228.75 233.25 4,200,443 -0.15(-0.07%)
Jun 02, 2016 229.98 233.66 227.91 233.40 5,542,211 +4.46(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.