Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allergan Plc (NY: AGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 232.08 232.73 230.21 230.96 1,815,320 -0.88(-0.38%)
Jun 29, 2017 234.46 235.81 230.81 231.84 1,981,377 -2.56(-1.09%)
Jun 28, 2017 235.02 236.77 233.92 234.40 1,805,354 +0.59(+0.25%)
Jun 27, 2017 235.35 237.44 233.81 233.81 1,928,654 -2.68(-1.13%)
Jun 26, 2017 234.67 237.76 234.37 236.49 1,952,488 +2.33(+0.99%)
Jun 23, 2017 234.93 235.56 232.79 234.16 5,377,382 -0.62(-0.26%)
Jun 22, 2017 232.77 236.99 231.70 234.78 2,868,079 +2.58(+1.11%)
Jun 21, 2017 226.99 232.50 226.51 232.19 2,785,329 +5.47(+2.41%)
Jun 20, 2017 225.50 228.15 225.37 226.72 1,944,659 +0.91(+0.40%)
Jun 19, 2017 224.75 228.12 224.00 225.81 2,689,282 +2.07(+0.93%)
Jun 16, 2017 222.86 224.28 222.67 223.74 2,345,835 +0.69(+0.31%)
Jun 15, 2017 220.53 223.73 220.53 223.04 2,170,470 +1.63(+0.74%)
Jun 14, 2017 219.81 222.32 218.64 221.41 2,307,949 +2.14(+0.98%)
Jun 13, 2017 218.85 219.86 217.78 219.27 1,590,588 +0.02(+0.01%)
Jun 12, 2017 220.41 220.76 217.75 219.25 2,047,804 -1.51(-0.68%)
Jun 09, 2017 218.52 221.82 218.18 220.76 2,150,599 +2.80(+1.29%)
Jun 08, 2017 218.41 216.62 217.96 1,783,520 +1.16(+0.53%)
Jun 07, 2017 217.43 217.49 216.20 216.80 1,547,305 -0.11(-0.05%)
Jun 06, 2017 215.94 217.16 215.94 216.91 2,018,470 +0.12(+0.06%)
Jun 05, 2017 217.86 218.19 215.70 216.79 1,630,972 +0.02(+0.01%)
Jun 02, 2017 216.33 217.50 215.71 216.77 1,858,576 +0.73(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.