Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinemark Holdings Inc (NY: CNK )

28.32 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.865 8.302 7.690 8.158 596,308 +0.31(+3.90%)
Jun 27, 2008 7.971 8.146 7.727 7.852 698,824 -0.12(-1.49%)
Jun 26, 2008 8.121 8.208 7.934 7.971 438,436 -0.17(-2.15%)
Jun 25, 2008 7.996 8.171 7.884 8.146 383,499 +0.13(+1.64%)
Jun 24, 2008 8.021 8.152 7.809 8.015 285,837 -0.09(-1.08%)
Jun 23, 2008 8.296 8.383 8.015 8.102 264,696 -0.12(-1.52%)
Jun 20, 2008 7.671 8.315 7.671 8.227 845,310 +0.31(+3.95%)
Jun 19, 2008 7.821 7.915 7.659 7.915 347,276 +0.11(+1.44%)
Jun 18, 2008 7.952 7.952 7.684 7.802 314,892 -0.13(-1.65%)
Jun 17, 2008 8.196 8.421 7.740 7.934 923,695 -0.80(-9.16%)
Jun 16, 2008 8.746 8.752 8.521 8.733 250,147 -0.03(-0.36%)
Jun 13, 2008 8.914 8.933 8.683 8.764 310,194 +0.02(+0.29%)
Jun 12, 2008 8.777 8.889 8.533 8.739 215,544 +0.03(+0.36%)
Jun 11, 2008 9.302 9.333 8.671 8.708 334,689 -0.64(-6.82%)
Jun 10, 2008 9.364 9.433 9.139 9.345 345,682 +0.15(+1.63%)
Jun 09, 2008 9.245 9.245 9.002 9.195 305,572 +0.11(+1.24%)
Jun 06, 2008 9.220 9.283 9.083 9.083 161,671 -0.21(-2.28%)
Jun 05, 2008 9.214 9.451 9.127 9.295 186,728 +0.09(+0.95%)
Jun 04, 2008 9.039 9.464 9.020 9.208 386,675 +0.11(+1.24%)
Jun 03, 2008 9.252 9.364 9.039 9.095 339,067 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.