Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.992 6.044 5.939 6.003 111,834 +0.01(+0.19%)
Jun 27, 2008 6.078 6.100 5.992 5.992 107,262 -0.14(-2.32%)
Jun 26, 2008 6.078 6.175 6.048 6.134 158,504 +0.01(+0.24%)
Jun 25, 2008 6.096 6.168 6.048 6.119 178,556 +0.13(+2.12%)
Jun 24, 2008 6.093 6.201 5.988 5.992 170,305 -0.14(-2.32%)
Jun 23, 2008 6.329 6.370 6.115 6.134 146,856 -0.19(-3.08%)
Jun 20, 2008 6.374 6.385 6.287 6.329 147,785 -0.07(-1.17%)
Jun 19, 2008 6.407 6.437 6.344 6.404 84,310 -0.03(-0.41%)
Jun 18, 2008 6.456 6.456 6.302 6.430 148,036 +0.00(+0.06%)
Jun 17, 2008 6.467 6.692 6.415 6.426 109,006 -0.04(-0.64%)
Jun 16, 2008 6.460 6.481 6.437 6.467 92,073 +0.01(+0.12%)
Jun 13, 2008 6.482 6.501 6.422 6.460 90,203 +0.07(+1.17%)
Jun 12, 2008 6.370 6.441 6.351 6.385 100,738 +0.03(+0.47%)
Jun 11, 2008 6.538 6.538 6.314 6.355 144,538 -0.29(-4.39%)
Jun 10, 2008 6.643 6.662 6.583 6.647 143,288 +0.06(+0.97%)
Jun 09, 2008 6.718 6.718 6.493 6.583 120,531 -0.08(-1.18%)
Jun 06, 2008 6.849 6.894 6.643 6.662 145,638 -0.15(-2.25%)
Jun 05, 2008 6.853 6.883 6.785 6.815 145,582 -0.01(-0.11%)
Jun 04, 2008 6.838 6.905 6.785 6.823 210,828 +0.01(+0.22%)
Jun 03, 2008 6.834 6.853 6.782 6.808 216,444 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.