Indicators

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.493	8.569	8.488	8.569	60,753	+0.10(+1.13%)
Jun 27, 2019	8.483	8.521	8.454	8.473	161,026	+0.00(+0.00%)
Jun 26, 2019	8.483	8.521	8.445	8.473	90,388	-0.01(-0.11%)
Jun 25, 2019	8.493	8.512	8.462	8.483	71,757	-0.01(-0.11%)
Jun 24, 2019	8.502	8.589	8.473	8.493	88,256	-0.01(-0.11%)
Jun 21, 2019	8.521	8.550	8.483	8.502	80,553	-0.03(-0.34%)
Jun 20, 2019	8.598	8.598	8.531	8.531	103,159	-0.03(-0.34%)
Jun 19, 2019	8.541	8.560	8.473	8.560	70,126	+0.04(+0.45%)
Jun 18, 2019	8.416	8.531	8.397	8.521	106,282	+0.16(+1.86%)
Jun 17, 2019	8.328	8.375	8.307	8.366	118,016	+0.00(+0.00%)
Jun 14, 2019	8.299	8.366	8.297	8.366	110,617	+0.05(+0.57%)
Jun 13, 2019	8.280	8.318	8.242	8.318	114,628	+0.06(+0.69%)
Jun 12, 2019	8.261	8.285	8.194	8.261	220,878	+0.14(+1.76%)
Jun 11, 2019	8.128	8.147	8.090	8.118	86,806	+0.05(+0.59%)
Jun 10, 2019	8.099	8.099	8.051	8.071	73,773	+0.04(+0.47%)
Jun 07, 2019	7.994	8.032	7.985	8.032	96,973	+0.06(+0.72%)
Jun 06, 2019	7.947	7.979	7.928	7.975	73,636	+0.03(+0.36%)
Jun 05, 2019	7.947	7.966	7.909	7.947	62,829	+0.04(+0.48%)
Jun 04, 2019	7.889	7.928	7.870	7.909	174,116	+0.09(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.