Indicators

Cincinnati Bell Inc (NY: CBB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.990	5.020	4.880	4.950	869,000	-0.04(-0.80%)
Jun 27, 2019	5.000	5.060	4.870	4.990	466,709	+0.03(+0.60%)
Jun 26, 2019	4.930	5.030	4.780	4.960	414,802	+0.03(+0.61%)
Jun 25, 2019	5.080	5.120	4.920	4.930	963,294	-0.17(-3.33%)
Jun 24, 2019	5.160	5.165	4.950	5.100	757,881	-0.07(-1.35%)
Jun 21, 2019	5.300	5.300	5.070	5.170	844,400	-0.17(-3.18%)
Jun 20, 2019	5.300	5.400	5.180	5.340	670,185	+0.02(+0.38%)
Jun 19, 2019	5.430	5.430	5.185	5.320	645,406	-0.12(-2.21%)
Jun 18, 2019	5.390	5.540	5.360	5.440	410,097	+0.07(+1.30%)
Jun 17, 2019	5.430	5.440	5.290	5.370	379,004	-0.05(-0.92%)
Jun 14, 2019	5.490	5.520	5.330	5.420	515,900	-0.04(-0.73%)
Jun 13, 2019	5.570	5.610	5.390	5.460	327,165	-0.04(-0.73%)
Jun 12, 2019	5.790	5.840	5.460	5.500	466,541	-0.30(-5.17%)
Jun 11, 2019	5.990	6.012	5.670	5.800	441,680	-0.14(-2.36%)
Jun 10, 2019	6.230	6.250	5.900	5.940	612,706	-0.30(-4.81%)
Jun 07, 2019	6.310	6.360	5.750	6.240	642,100	-0.16(-2.50%)
Jun 06, 2019	6.520	6.550	6.210	6.400	344,760	-0.10(-1.54%)
Jun 05, 2019	6.830	6.830	6.400	6.500	396,758	-0.25(-3.70%)
Jun 04, 2019	6.500	6.760	6.470	6.750	541,385	+0.32(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.