Indicators

Infracap REIT Preferred ETF (NY: PFFR )

18.22 +0.12 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.52	17.57	17.50	17.51	10,460	+0.01(+0.03%)
Jun 27, 2019	17.48	17.53	17.48	17.50	11,982	+0.01(+0.05%)
Jun 26, 2019	17.64	17.64	17.49	17.49	5,379	-0.00(-0.02%)
Jun 25, 2019	17.50	17.52	17.47	17.50	7,291	-0.01(-0.04%)
Jun 24, 2019	17.54	17.56	17.47	17.50	7,394	-0.05(-0.28%)
Jun 21, 2019	17.54	17.59	17.54	17.55	6,219	+0.00(+0.00%)
Jun 20, 2019	17.73	17.73	17.47	17.55	46,597	+0.04(+0.24%)
Jun 19, 2019	17.60	17.60	17.45	17.51	6,320	-0.01(-0.07%)
Jun 18, 2019	17.52	17.57	17.52	17.52	10,549	+0.04(+0.25%)
Jun 17, 2019	17.52	17.52	17.46	17.48	16,767	+0.01(+0.03%)
Jun 14, 2019	17.29	17.47	17.22	17.47	77,410	-0.03(-0.17%)
Jun 13, 2019	17.39	17.50	17.39	17.50	1,694	+0.06(+0.36%)
Jun 12, 2019	17.39	17.44	17.39	17.44	6,763	-0.01(-0.04%)
Jun 11, 2019	17.49	17.51	17.40	17.45	23,132	-0.03(-0.16%)
Jun 10, 2019	17.45	17.47	17.36	17.47	9,326	+0.06(+0.37%)
Jun 07, 2019	17.44	17.44	17.33	17.41	17,202	+0.05(+0.27%)
Jun 06, 2019	17.35	17.38	17.35	17.36	9,034	+0.02(+0.13%)
Jun 05, 2019	17.52	17.52	17.30	17.34	8,889	+0.00(+0.00%)
Jun 04, 2019	17.34	17.35	17.33	17.34	3,575	+0.11(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.