Indicators

DB Oil Fund Invesco (NY: DBO )

14.37 +0.03 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		11.56		11.47	504,842	+0.11(+0.97%)
Jun 28, 2018	11.36	11.43	11.31	11.36	645,911	+0.03(+0.24%)
Jun 27, 2018	11.31	11.47	11.29	11.33	20,569,922	+0.15(+1.32%)
Jun 26, 2018	11.02	11.24	10.92	11.18	571,484	+0.20(+1.84%)
Jun 25, 2018	10.88	10.99	10.86	10.98	278,755	-0.05(-0.42%)
Jun 22, 2018	10.90	11.05	10.82	11.02	754,734	+0.40(+3.72%)
Jun 21, 2018	10.64	10.73	10.61	10.63	399,317	-0.09(-0.86%)
Jun 20, 2018	10.79	10.84	10.66	10.72	1,187,216	+0.04(+0.34%)
Jun 19, 2018	10.63	10.71	10.56	10.68	255,910	-0.08(-0.77%)
Jun 18, 2018	10.69	10.82	10.66	10.77	340,265	+0.18(+1.74%)
Jun 15, 2018		10.96	10.58	10.58	783,033	-0.38(-3.44%)
Jun 14, 2018	11.05	11.06	10.93	10.96	148,199	-0.07(-0.67%)
Jun 13, 2018	10.92	11.06	10.90	11.03	327,456	+0.08(+0.76%)
Jun 12, 2018	10.89	10.99	10.89	10.95	572,545	+0.05(+0.42%)
Jun 11, 2018	10.80	10.95	10.78	10.90	331,786	+0.05(+0.42%)
Jun 08, 2018	10.91	10.95	10.80	10.86	378,774	-0.04(-0.34%)
Jun 07, 2018	10.81	10.93	10.81	10.89	354,654	+0.10(+0.94%)
Jun 06, 2018		10.82	10.65	10.79	209,886	+0.02(+0.17%)
Jun 05, 2018	10.69	10.83	10.66	10.78	350,217	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.