Indicators

SAP Ag ADR (NY: SAP )

195.02 +1.11 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	124.36	125.77	124.19	125.14	3,325,891	+1.94(+1.57%)
Jun 27, 2019	122.28	123.45	122.09	123.20	1,989,089	+0.59(+0.48%)
Jun 26, 2019	122.54	123.54	122.41	122.61	4,013,639	+0.93(+0.77%)
Jun 25, 2019	124.53	124.55	121.59	121.68	740,932	-1.76(-1.42%)
Jun 24, 2019	123.80	123.86	123.22	123.43	782,204	+0.53(+0.43%)
Jun 21, 2019	122.56	123.02	122.05	122.90	1,591,617	-0.05(-0.04%)
Jun 20, 2019	123.20	123.31	121.91	122.95	992,756	+2.34(+1.94%)
Jun 19, 2019	119.96	120.72	119.56	120.61	470,125	+0.06(+0.05%)
Jun 18, 2019	120.41	121.14	119.92	120.54	1,007,749	+3.03(+2.58%)
Jun 17, 2019	117.65	118.16	117.38	117.51	564,784	+0.74(+0.63%)
Jun 14, 2019	117.17	117.25	116.53	116.77	466,225	-1.06(-0.90%)
Jun 13, 2019	118.35	118.36	117.46	117.83	493,764	+0.46(+0.39%)
Jun 12, 2019	116.89	117.71	116.87	117.38	983,754	-0.06(-0.05%)
Jun 11, 2019	118.54	118.65	116.87	117.44	614,366	-0.96(-0.81%)
Jun 10, 2019	118.71	119.54	118.39	118.40	381,095	-0.19(-0.16%)
Jun 07, 2019	117.31	118.74	117.07	118.59	883,260	+2.88(+2.49%)
Jun 06, 2019	114.79	116.03	114.50	115.71	999,796	+0.21(+0.18%)
Jun 05, 2019	116.42	116.45	114.92	115.50	889,737	+0.39(+0.34%)
Jun 04, 2019	113.42	115.15	112.74	115.11	1,353,845	+2.73(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.