Indicators

S&P 500 Communication Sector SPDR (NY: XLC )

90.26 +0.79 (+0.88%)

Streaming Delayed Price Updated: 12:44 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	86.41	87.02	85.63	85.66	4,026,305	-0.79(-0.91%)
Jun 27, 2024	86.09	86.55	86.03	86.45	2,988,577	+0.49(+0.57%)
Jun 26, 2024	85.48	86.06	85.40	85.96	2,746,529	+0.01(+0.01%)
Jun 25, 2024	84.99	85.99	84.89	85.95	3,225,487	+0.95(+1.12%)
Jun 24, 2024	85.00	85.52	84.81	85.00	3,724,874	+0.28(+0.34%)
Jun 21, 2024	84.52	84.86	84.23	84.72	3,767,064	+0.55(+0.65%)
Jun 20, 2024	83.80	84.22	83.65	84.17	3,660,519	+0.36(+0.43%)
Jun 18, 2024	84.17	84.46	83.59	83.81	3,029,805	-0.50(-0.59%)
Jun 17, 2024	83.59	84.56	83.19	84.31	3,429,621	+0.40(+0.48%)
Jun 14, 2024	83.25	83.94	83.25	83.91	2,415,351	+0.27(+0.32%)
Jun 13, 2024	83.93	84.00	83.48	83.64	3,604,982	-0.73(-0.86%)
Jun 12, 2024	85.12	85.40	83.85	84.37	4,259,242	-0.18(-0.21%)
Jun 11, 2024	84.24	84.62	83.98	84.55	5,819,630	+0.16(+0.19%)
Jun 10, 2024	84.11	84.48	83.78	84.39	3,451,967	+0.21(+0.25%)
Jun 07, 2024	84.75	85.05	84.10	84.18	3,472,163	-0.58(-0.68%)
Jun 06, 2024	84.65	85.32	84.63	84.76	3,192,819	+0.05(+0.06%)
Jun 05, 2024	84.22	84.74	84.10	84.71	4,212,621	+1.02(+1.22%)
Jun 04, 2024	83.23	83.78	83.02	83.69	2,886,604	+0.32(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.