Indicators

Chubb Limited (NY: CB )

263.21 +0.91 (+0.35%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	51.09	51.09	50.54	50.76	1,982,799	-0.20(-0.39%)
Jun 29, 2011	50.17	51.01	50.09	50.96	3,023,058	+1.06(+2.12%)
Jun 28, 2011	49.88	49.99	49.69	49.91	2,252,600	+0.25(+0.51%)
Jun 27, 2011	48.95	49.92	48.95	49.65	1,582,095	+0.60(+1.22%)
Jun 24, 2011	49.41	49.53	48.92	49.05	2,671,549	-0.41(-0.82%)
Jun 23, 2011	49.19	49.61	48.71	49.46	1,981,115	-0.24(-0.48%)
Jun 22, 2011	49.58	50.17	49.57	49.70	2,344,812	-0.05(-0.09%)
Jun 21, 2011	49.69	50.04	49.32	49.74	2,988,945	+0.28(+0.56%)
Jun 20, 2011	49.52	49.61	49.42	49.47	2,670,387	+0.14(+0.28%)
Jun 17, 2011	49.91	50.17	49.27	49.33	3,654,237	-0.35(-0.69%)
Jun 16, 2011	49.22	49.95	49.22	49.68	3,109,324	+0.39(+0.79%)
Jun 15, 2011	50.10	50.16	49.18	49.28	3,493,550	-1.14(-2.27%)
Jun 14, 2011	50.78	50.78	50.13	50.43	2,644,435	+0.00(+0.00%)
Jun 13, 2011	50.78	50.80	50.27	50.43	2,074,399	-0.19(-0.38%)
Jun 10, 2011	50.96	50.98	50.31	50.62	2,502,410	-0.64(-1.26%)
Jun 09, 2011	50.96	51.37	50.56	51.26	1,590,170	+0.42(+0.83%)
Jun 08, 2011	51.62	51.64	50.81	50.84	2,499,748	-0.79(-1.53%)
Jun 07, 2011	51.80	52.10	51.60	51.63	1,807,302	+0.05(+0.10%)
Jun 06, 2011	52.13	52.47	51.45	51.58	1,853,166	-0.66(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.