Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 15.43 15.60 15.38 15.54 1,289,246 +0.15(+0.98%)
Jun 29, 2006 15.19 15.43 15.16 15.39 1,260,553 +0.23(+1.55%)
Jun 28, 2006 14.91 15.15 14.85 15.15 2,259,050 +0.30(+2.00%)
Jun 27, 2006 15.02 15.13 14.83 14.86 1,697,874 -0.22(-1.44%)
Jun 26, 2006 15.06 15.11 14.94 15.07 1,666,073 +0.01(+0.06%)
Jun 23, 2006 15.15 15.16 15.01 15.06 1,167,303 -0.13(-0.85%)
Jun 22, 2006 15.16 15.22 15.09 15.19 1,639,293 +0.05(+0.36%)
Jun 21, 2006 15.21 15.32 15.12 15.14 2,322,412 -0.08(-0.55%)
Jun 20, 2006 15.24 15.30 15.19 15.22 1,614,666 -0.05(-0.33%)
Jun 19, 2006 15.38 15.41 15.16 15.27 1,090,073 -0.09(-0.57%)
Jun 16, 2006 15.19 15.42 15.15 15.36 1,803,797 +0.23(+1.49%)
Jun 15, 2006 14.99 15.19 14.98 15.14 1,763,627 +0.17(+1.12%)
Jun 14, 2006 14.96 15.09 14.86 14.97 2,293,242 -0.01(-0.08%)
Jun 13, 2006 15.04 15.20 14.95 14.98 1,819,338 -0.11(-0.75%)
Jun 12, 2006 15.31 15.50 15.09 15.09 2,841,745 -0.22(-1.42%)
Jun 09, 2006 15.26 15.50 15.26 15.31 2,574,906 +0.03(+0.22%)
Jun 08, 2006 15.22 15.35 15.04 15.28 2,518,477 +0.01(+0.08%)
Jun 07, 2006 15.29 15.51 15.27 15.27 2,258,572 -0.02(-0.14%)
Jun 06, 2006 15.14 15.32 15.11 15.29 1,876,962 +0.15(+1.02%)
Jun 05, 2006 15.11 15.34 15.03 15.13 1,898,243 -0.05(-0.30%)
Jun 02, 2006 15.22 15.31 15.10 15.18 1,540,065 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.