Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 15.20 15.20 14.85 14.88 4,925,160 +0.04(+0.28%)
Jun 27, 2008 15.13 15.13 14.73 14.84 5,231,236 -0.27(-1.80%)
Jun 26, 2008 15.22 15.22 15.01 15.11 5,467,965 -0.06(-0.41%)
Jun 25, 2008 15.47 15.49 15.06 15.18 6,973,562 -0.21(-1.33%)
Jun 24, 2008 14.37 15.58 14.37 15.38 16,427,137 +2.31(+17.70%)
Jun 23, 2008 13.18 13.18 12.99 13.07 1,911,761 +0.09(+0.68%)
Jun 20, 2008 13.30 13.32 12.91 12.98 3,348,893 -0.41(-3.03%)
Jun 19, 2008 13.42 13.50 13.28 13.39 1,945,269 +0.02(+0.12%)
Jun 18, 2008 13.61 13.61 13.20 13.37 2,841,425 -0.19(-1.42%)
Jun 17, 2008 13.80 13.80 13.54 13.56 2,088,457 -0.16(-1.16%)
Jun 16, 2008 13.44 13.76 13.43 13.72 2,845,073 +0.13(+0.92%)
Jun 13, 2008 13.63 13.95 13.50 13.60 4,376,618 +0.09(+0.65%)
Jun 12, 2008 14.58 14.58 13.39 13.51 7,726,738 -0.95(-6.54%)
Jun 11, 2008 14.81 14.81 14.43 14.45 3,710,011 -0.46(-3.06%)
Jun 10, 2008 14.90 14.98 14.78 14.91 3,577,440 -0.08(-0.50%)
Jun 09, 2008 15.11 15.14 14.88 14.99 1,974,868 -0.04(-0.25%)
Jun 06, 2008 15.09 15.29 15.02 15.02 2,497,795 -0.36(-2.31%)
Jun 05, 2008 15.11 15.56 14.67 15.38 2,682,901 +0.33(+2.22%)
Jun 04, 2008 14.88 15.13 14.74 15.04 2,241,026 +0.15(+1.01%)
Jun 03, 2008 14.85 15.03 14.76 14.89 2,799,582 +0.09(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.