Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 15.28 15.40 15.16 15.18 6,185,538 -0.05(-0.32%)
Jun 28, 2018 15.25 15.30 15.05 15.23 7,929,765 +0.04(+0.27%)
Jun 27, 2018 15.30 15.47 15.18 15.19 6,320,655 -0.08(-0.53%)
Jun 26, 2018 15.45 15.49 15.17 15.27 9,083,456 -0.02(-0.16%)
Jun 25, 2018 15.15 15.43 14.99 15.30 10,980,424 +0.13(+0.86%)
Jun 22, 2018 15.14 15.34 15.11 15.17 10,338,811 +0.14(+0.92%)
Jun 21, 2018 15.14 15.20 15.00 15.03 6,247,160 -0.10(-0.65%)
Jun 20, 2018 15.02 15.16 14.75 15.13 12,315,024 +0.11(+0.70%)
Jun 19, 2018 14.66 15.12 14.66 15.02 10,585,493 +0.25(+1.71%)
Jun 18, 2018 14.69 14.91 14.64 14.77 10,375,611 +0.09(+0.61%)
Jun 15, 2018 14.75 14.67 14.68 16,071,582 +0.01(+0.06%)
Jun 14, 2018 14.40 14.72 14.40 14.67 11,091,834 +0.38(+2.68%)
Jun 13, 2018 14.57 14.62 14.29 14.29 8,833,280 -0.33(-2.28%)
Jun 12, 2018 14.62 14.72 14.48 14.62 9,452,118 +0.08(+0.56%)
Jun 11, 2018 14.44 14.60 14.29 14.54 14,265,295 +0.16(+1.13%)
Jun 08, 2018 14.28 14.38 14.09 14.38 11,448,676 +0.02(+0.17%)
Jun 07, 2018 14.29 14.52 14.26 14.35 8,629,126 +0.02(+0.17%)
Jun 06, 2018 14.33 14.17 14.33 14,421,432 +0.13(+0.92%)
Jun 05, 2018 14.39 14.50 14.17 14.20 15,289,224 -0.17(-1.19%)
Jun 04, 2018 14.54 14.63 14.31 14.37 10,977,794 -0.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.