Indicators

Gerdau S.A. ADR (NY: GGB )

3.130 -0.030 (-0.95%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.456	3.505	3.420	3.456	9,956,404	-0.06(-1.72%)
Jun 27, 2013	3.438	3.523	3.414	3.517	9,692,818	+0.18(+5.25%)
Jun 26, 2013	3.377	3.405	3.299	3.341	7,585,475	+0.03(+0.91%)
Jun 25, 2013	3.335	3.365	3.269	3.311	8,914,855	+0.05(+1.67%)
Jun 24, 2013	3.317	3.317	3.190	3.256	8,188,257	-0.13(-3.93%)
Jun 21, 2013	3.444	3.468	3.359	3.390	9,420,913	-0.02(-0.53%)
Jun 20, 2013	3.359	3.455	3.262	3.408	16,444,788	-0.06(-1.75%)
Jun 19, 2013	3.607	3.662	3.450	3.468	14,518,628	-0.15(-4.02%)
Jun 18, 2013	3.577	3.674	3.529	3.614	11,494,113	-0.02(-0.50%)
Jun 17, 2013	3.674	3.722	3.601	3.632	7,887,017	+0.02(+0.67%)
Jun 14, 2013	3.638	3.668	3.532	3.607	11,310,141	-0.03(-0.83%)
Jun 13, 2013	3.474	3.662	3.444	3.638	12,447,548	+0.22(+6.37%)
Jun 12, 2013	3.505	3.505	3.384	3.420	9,616,769	-0.07(-1.91%)
Jun 11, 2013	3.474	3.499	3.420	3.486	10,906,523	-0.10(-2.70%)
Jun 10, 2013	3.620	3.626	3.544	3.583	8,374,277	-0.08(-2.31%)
Jun 07, 2013	3.692	3.765	3.601	3.668	10,292,855	-0.06(-1.62%)
Jun 06, 2013	3.680	3.729	3.638	3.729	7,648,522	+0.02(+0.65%)
Jun 05, 2013	3.795	3.819	3.692	3.704	7,326,478	-0.13(-3.32%)
Jun 04, 2013	3.837	3.898	3.795	3.831	8,400,827	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.