Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 19.88 19.89 19.74 19.76 277,999 -0.03(-0.15%)
Jun 29, 2017 19.80 20.02 19.70 19.79 194,850 -0.02(-0.10%)
Jun 28, 2017 19.67 20.04 19.65 19.81 263,540 +0.14(+0.71%)
Jun 27, 2017 19.58 19.94 19.52 19.67 286,493 +0.05(+0.25%)
Jun 26, 2017 19.64 19.76 19.51 19.62 276,390 -0.09(-0.46%)
Jun 23, 2017 19.46 19.79 19.38 19.71 762,408 +0.22(+1.13%)
Jun 22, 2017 19.46 19.69 19.36 19.49 119,036 +0.03(+0.15%)
Jun 21, 2017 19.60 19.72 19.33 19.46 201,459 -0.09(-0.46%)
Jun 20, 2017 19.83 19.98 19.45 19.55 214,010 -0.36(-1.81%)
Jun 19, 2017 19.98 20.18 19.80 19.91 326,593 +0.04(+0.20%)
Jun 16, 2017 20.00 20.06 19.58 19.87 374,576 -0.26(-1.29%)
Jun 15, 2017 20.18 20.43 19.99 20.13 220,761 -0.21(-1.03%)
Jun 14, 2017 20.15 20.37 19.80 20.34 518,618 +0.13(+0.64%)
Jun 13, 2017 20.64 20.64 20.08 20.21 304,162 -0.43(-2.08%)
Jun 12, 2017 20.42 20.96 20.42 20.64 193,389 +0.29(+1.43%)
Jun 09, 2017 20.04 20.51 19.98 20.35 312,377 +0.30(+1.50%)
Jun 08, 2017 19.74 20.15 19.59 20.05 173,904 +0.44(+2.24%)
Jun 07, 2017 19.65 19.82 19.53 19.61 125,974 +0.04(+0.20%)
Jun 06, 2017 19.71 19.88 19.47 19.57 164,146 -0.22(-1.11%)
Jun 05, 2017 20.07 20.20 19.78 19.79 199,796 -0.26(-1.30%)
Jun 02, 2017 19.91 20.46 19.91 20.05 323,679 +0.17(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.