Indicators

Brunswick Corp (NY: BC )

77.18 -0.05 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.07	23.98	23.07	23.77	642,894	+0.72(+3.13%)
Jun 27, 2002	22.84	23.13	22.37	23.05	298,949	+0.37(+1.61%)
Jun 26, 2002	22.84	22.84	22.45	22.68	472,453	-0.45(-1.95%)
Jun 25, 2002	23.09	23.35	22.99	23.13	666,452	+0.17(+0.74%)
Jun 21, 2002	22.57	23.04	22.56	22.96	710,388	+0.04(+0.18%)
Jun 20, 2002	23.13	23.42	22.77	22.92	364,087	-0.03(-0.15%)
Jun 19, 2002	22.79	23.28	22.61	22.96	298,360	+0.08(+0.33%)
Jun 18, 2002	22.41	23.01	22.40	22.88	369,858	+0.06(+0.26%)
Jun 17, 2002	22.46	23.09	22.46	22.82	482,936	+0.72(+3.27%)
Jun 14, 2002	21.86	22.12	20.95	22.10	868,814	+0.14(+0.66%)
Jun 12, 2002	22.07	22.07	21.52	21.95	506,965	-0.25(-1.11%)
Jun 11, 2002	22.41	22.74	22.12	22.20	191,172	-0.28(-1.25%)
Jun 10, 2002	22.48	22.74	22.33	22.48	329,810	+0.20(+0.91%)
Jun 07, 2002	21.95	22.39	21.52	22.28	550,312	+0.25(+1.12%)
Jun 06, 2002	22.20	22.40	21.87	22.03	404,488	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.