Indicators

Gildan Activewear (NY: GIL )

46.85 -0.65 (-1.37%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.39	25.47	25.27	25.43	335,514	+0.09(+0.37%)
Jun 27, 2014	25.14	25.50	25.13	25.34	334,836	+0.25(+0.98%)
Jun 26, 2014	24.49	25.22	24.49	25.09	519,009	+0.66(+2.71%)
Jun 25, 2014	24.63	24.79	24.40	24.43	270,164	-0.11(-0.44%)
Jun 24, 2014	24.61	24.72	24.43	24.54	294,158	-0.09(-0.37%)
Jun 23, 2014	25.08	25.08	24.52	24.63	304,050	-0.40(-1.60%)
Jun 20, 2014	25.20	25.20	24.80	25.03	627,054	+0.23(+0.94%)
Jun 19, 2014	24.21	25.01	24.10	24.80	760,695	+0.80(+3.33%)
Jun 18, 2014	23.62	24.03	23.48	24.00	380,129	+0.41(+1.74%)
Jun 17, 2014	23.71	23.74	23.53	23.59	271,298	-0.03(-0.13%)
Jun 16, 2014	23.46	23.67	23.37	23.62	215,245	+0.16(+0.66%)
Jun 13, 2014	23.55	23.55	23.27	23.46	136,896	-0.01(-0.04%)
Jun 12, 2014	23.82	23.86	23.41	23.47	241,813	-0.38(-1.61%)
Jun 11, 2014	23.94	23.99	23.77	23.86	421,534	-0.12(-0.49%)
Jun 10, 2014	23.76	24.03	23.68	23.97	575,067	+0.45(+1.91%)
Jun 06, 2014	23.27	23.53	23.16	23.52	203,837	+0.18(+0.78%)
Jun 05, 2014	23.32	23.39	23.05	23.34	384,280	+0.04(+0.19%)
Jun 04, 2014	23.43	23.44	23.23	23.30	406,044	-0.15(-0.64%)
Jun 03, 2014	23.50	23.68	23.45	23.45	229,337	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.