Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 10.53 10.57 10.40 10.47 4,460 -0.06(-0.57%)
Jun 13, 2024 10.56 10.56 10.47 10.53 1,624 -0.03(-0.28%)
Jun 12, 2024 10.50 10.57 10.47 10.56 6,626 +0.07(+0.67%)
Jun 11, 2024 10.53 10.56 10.42 10.49 9,546 -0.12(-1.13%)
Jun 10, 2024 10.63 10.65 10.55 10.61 15,632 +0.07(+0.62%)
Jun 07, 2024 10.68 10.68 10.54 10.54 13,611 -0.24(-2.23%)
Jun 06, 2024 10.85 10.90 10.72 10.79 14,040 -0.04(-0.42%)
Jun 05, 2024 10.82 10.88 10.76 10.83 11,937 +0.05(+0.46%)
Jun 04, 2024 10.90 10.90 10.67 10.78 24,503 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.