Indicators

Corning (NY: GLW )

36.74 -0.19 (-0.50%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.277	2.711	2.242	2.487	12,483,892	+0.28(+12.70%)
Jun 27, 2002	2.557	2.557	2.164	2.207	11,961,398	-0.06(-2.48%)
Jun 26, 2002	2.459	2.487	1.961	2.263	24,909,540	-0.39(-14.78%)
Jun 25, 2002	2.662	2.697	2.592	2.655	25,057,864	-0.06(-2.32%)
Jun 21, 2002	2.662	2.760	2.627	2.718	14,913,346	-0.01(-0.51%)
Jun 20, 2002	2.781	2.837	2.718	2.732	11,634,055	-0.05(-1.76%)
Jun 19, 2002	2.991	2.991	2.767	2.781	7,181,721	-0.14(-4.80%)
Jun 18, 2002	2.963	2.977	2.851	2.921	6,431,386	+0.00(+0.00%)
Jun 17, 2002	2.802	2.963	2.774	2.921	8,975,617	+0.20(+7.20%)
Jun 14, 2002	2.732	2.760	2.662	2.725	8,958,914	+0.01(+0.52%)
Jun 12, 2002	2.732	2.802	2.641	2.711	10,336,814	-0.02(-0.77%)
Jun 11, 2002	2.802	2.935	2.725	2.732	9,936,663	-0.05(-1.76%)
Jun 10, 2002	3.138	3.138	2.774	2.781	13,514,462	-0.36(-11.38%)
Jun 07, 2002	3.068	3.236	3.012	3.138	9,379,622	+0.01(+0.45%)
Jun 06, 2002	3.250	3.278	3.075	3.124	7,892,798	-0.13(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.