Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.870 -0.090 (-1.29%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.730 5.811 5.608 5.730 90,391 +0.04(+0.71%)
Jun 29, 2017 5.933 5.933 5.567 5.689 104,132 -0.24(-4.11%)
Jun 28, 2017 5.811 5.933 5.770 5.933 65,486 +0.20(+3.55%)
Jun 27, 2017 6.258 6.258 5.608 5.730 102,775 -0.53(-8.44%)
Jun 26, 2017 6.014 6.380 5.730 6.258 188,101 +0.24(+4.05%)
Jun 23, 2017 5.852 6.096 5.693 6.014 113,664 +0.16(+2.78%)
Jun 22, 2017 5.770 5.974 5.705 5.852 63,460 +0.00(+0.00%)
Jun 21, 2017 6.096 6.096 5.689 5.852 98,332 -0.16(-2.70%)
Jun 20, 2017 6.014 6.136 5.933 6.014 50,952 -0.04(-0.67%)
Jun 19, 2017 6.055 6.136 6.014 6.055 44,801 +0.00(+0.00%)
Jun 16, 2017 5.811 6.136 5.811 6.055 183,760 +0.12(+2.05%)
Jun 15, 2017 6.014 6.177 5.852 5.933 99,869 -0.12(-2.01%)
Jun 14, 2017 6.421 6.421 6.014 6.055 95,635 -0.37(-5.70%)
Jun 13, 2017 6.299 6.461 6.177 6.421 65,298 +0.16(+2.60%)
Jun 12, 2017 6.299 6.624 6.096 6.258 97,249 -0.20(-3.14%)
Jun 09, 2017 6.421 6.705 6.299 6.461 162,386 +0.12(+1.92%)
Jun 08, 2017 5.486 6.461 5.405 6.339 261,454 +0.77(+13.87%)
Jun 07, 2017 5.527 5.689 4.876 5.567 1,450,751 +0.00(+0.00%)
Jun 06, 2017 5.608 5.649 5.527 5.567 115,061 -0.08(-1.44%)
Jun 05, 2017 5.567 5.689 5.567 5.649 196,986 +0.04(+0.72%)
Jun 02, 2017 6.014 6.096 5.527 5.608 367,324 -0.41(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.