Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.568 7.755 7.568 7.755 5,319 +0.02(+0.27%)
Jun 29, 2006 7.593 7.755 7.593 7.734 14,265 +0.09(+1.14%)
Jun 28, 2006 7.589 7.647 7.589 7.647 10,397 +0.27(+3.64%)
Jun 27, 2006 7.548 7.567 7.378 7.378 10,155 -0.02(-0.34%)
Jun 26, 2006 7.527 7.527 7.341 7.403 14,024 -0.12(-1.65%)
Jun 23, 2006 7.130 7.639 7.113 7.527 9,188 +0.45(+6.37%)
Jun 22, 2006 7.035 7.155 7.031 7.076 13,782 +0.04(+0.53%)
Jun 21, 2006 7.258 7.262 7.039 7.039 37,236 -0.30(-4.06%)
Jun 20, 2006 7.250 7.337 7.250 7.337 5,077 +0.00(+0.06%)
Jun 19, 2006 7.444 7.560 7.279 7.333 9,429 -0.11(-1.50%)
Jun 16, 2006 7.527 7.651 7.238 7.444 10,638 -0.08(-1.10%)
Jun 15, 2006 7.444 7.527 7.370 7.527 6,770 +0.27(+3.76%)
Jun 14, 2006 7.362 7.374 7.242 7.254 32,158 -0.14(-1.96%)
Jun 13, 2006 7.651 7.673 7.399 7.399 39,170 -0.35(-4.54%)
Jun 12, 2006 8.168 8.168 7.679 7.750 7,012 -0.27(-3.40%)
Jun 09, 2006 7.659 8.181 7.659 8.023 14,265 +0.34(+4.47%)
Jun 08, 2006 8.065 8.065 7.134 7.680 33,125 -0.41(-5.01%)
Jun 07, 2006 8.226 8.263 8.065 8.085 8,704 -0.22(-2.59%)
Jun 06, 2006 8.478 8.478 8.271 8.300 6,770 -0.05(-0.64%)
Jun 05, 2006 8.396 8.404 8.127 8.354 15,474 -0.04(-0.44%)
Jun 02, 2006 8.396 8.396 8.354 8.391 10,397 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.