Indicators

Fernhill Corp (OP: FERN )

0.0014 +0.0001 (+7.69%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2013		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jun 17, 2013	0.0071	0.0080	0.0071	0.0080	1,031,000	+0.00(+8.11%)
Jun 14, 2013	0.0071	0.0074	0.0065	0.0074	38,255	+0.00(+4.23%)
Jun 13, 2013	0.0055	0.0071	0.0055	0.0071	88,636	-0.00(-2.74%)
Jun 12, 2013	0.0073	0.0073	0.0073	0.0073	7,800	+0.00(+32.73%)
Jun 11, 2013	0.0055	0.0055	0.0040	0.0055	118,000	-0.00(-24.66%)
Jun 10, 2013	0.0073	0.0073	0.0073	0.0073	111,200	+0.00(+0.00%)
Jun 07, 2013	0.0056	0.0073	0.0055	0.0073	180,000	+0.00(+21.67%)
Jun 06, 2013	0.0060	0.0060	0.0060	0.0060	10,000	-0.00(-20.00%)
Jun 05, 2013	0.0049	0.0075	0.0044	0.0075	238,889	+0.00(+53.06%)
Jun 04, 2013	0.0078	0.0078	0.0040	0.0049	2,555,000	-0.00(-37.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.