Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.340 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.330 1.370 1.300 1.320 78,564 +0.00(+0.00%)
Jun 29, 2021 1.330 1.330 1.280 1.320 122,616 -0.05(-3.65%)
Jun 28, 2021 1.400 1.400 1.350 1.370 96,376 +0.00(+0.00%)
Jun 25, 2021 1.350 1.370 1.340 1.370 107,063 +0.04(+3.01%)
Jun 24, 2021 1.370 1.370 1.310 1.330 97,299 -0.08(-5.67%)
Jun 23, 2021 1.400 1.450 1.400 1.410 227,773 +0.07(+5.22%)
Jun 22, 2021 1.300 1.350 1.270 1.340 187,343 +0.14(+11.20%)
Jun 21, 2021 1.200 1.220 1.170 1.205 99,879 +0.01(+0.42%)
Jun 18, 2021 1.200 1.230 1.170 1.200 134,346 +0.00(+0.00%)
Jun 17, 2021 1.220 1.230 1.180 1.200 303,514 -0.10(-7.69%)
Jun 16, 2021 1.290 1.300 1.250 1.300 220,332 -0.01(-0.76%)
Jun 15, 2021 1.310 1.310 1.290 1.310 48,659 -0.03(-2.24%)
Jun 14, 2021 1.320 1.340 1.300 1.340 131,710 +0.00(+0.00%)
Jun 11, 2021 1.330 1.340 1.310 1.340 147,133 +0.03(+2.29%)
Jun 10, 2021 1.330 1.340 1.310 1.310 255,672 -0.06(-4.31%)
Jun 09, 2021 1.330 1.380 1.330 1.369 129,829 +0.05(+3.71%)
Jun 08, 2021 1.340 1.340 1.296 1.320 316,133 -0.07(-5.04%)
Jun 07, 2021 1.430 1.430 1.330 1.390 387,558 +0.03(+2.21%)
Jun 04, 2021 1.323 1.360 1.320 1.360 123,415 +0.03(+2.26%)
Jun 03, 2021 1.360 1.360 1.300 1.330 367,600 -0.10(-6.99%)
Jun 02, 2021 1.430 1.440 1.390 1.430 284,644 -0.02(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.