Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.400 +0.055 (+4.09%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.8500	0.9100	0.8260	0.8500	5,564	-0.05(-5.56%)
Jun 29, 2022	0.9000	0.9000	0.9000	0.9000	194	-0.07(-7.69%)
Jun 28, 2022	0.9250	1.100	0.9250	0.9750	5,360	+0.10(+11.43%)
Jun 27, 2022	0.8500	0.8875	0.8500	0.8750	6,539	-0.01(-1.41%)
Jun 24, 2022	0.9213	0.9250	0.8875	0.8875	3,085	-0.03(-3.09%)
Jun 23, 2022	0.9158	0.9158	0.8250	0.9158	3,200	+0.00(+0.00%)
Jun 22, 2022	0.9325	1.100	0.9000	0.9158	14,235	+0.07(+7.74%)
Jun 21, 2022	0.8500	1.010	0.8500	0.8500	6,635	+0.18(+26.30%)
Jun 17, 2022	0.6730	0.6730	0.6730	0.6730	3,510	-0.13(-15.87%)
Jun 15, 2022				0.8000	4	+0.00(+0.00%)
Jun 14, 2022	0.8000	0.8000	0.8000	0.8000	1,000	-0.20(-20.00%)
Jun 08, 2022				1.000	0	-0.10(-9.09%)
Jun 07, 2022	1.100	1.100	1.100	1.100	215	+0.00(+0.00%)
Jun 03, 2022				1.100	0	-0.10(-8.33%)
Jun 02, 2022	1.200	1.200	1.200	1.200	500	-0.05(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.