Skip to main content

Emergent Metals Corp (OP: EGMCF )

0.0220 -0.0030 (-12.00%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0220 0.0220 0.0220 0.0220 6,000 -0.00(-12.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+7.76%)
Jun 14, 2024 0.0232 0.0232 0.0232 0.0232 20,000 -0.00(-11.11%)
Jun 12, 2024 0.0261 0 -0.00(-12.42%)
Jun 11, 2024 0.0264 0.0298 0.0222 0.0298 4,095 +0.00(+16.41%)
Jun 10, 2024 0.0256 0.0256 0.0256 0.0256 8,115 -0.01(-20.00%)
Jun 07, 2024 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+0.00%)
Jun 06, 2024 0.0348 0.0348 0.0320 0.0320 30,111 -0.00(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.